ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
406	ANIMEAnimecoin	$0.002807	$0.002932	$0.00263	$58.99万	$1,617.41万	-3.04%
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
296	ZKPzkPass	$0.0425	$0.0441	$0.0379	$92.64万	$863.40万	-0.24%
115	SANDThe Sandbox	$0.04586	$0.04927	$0.04229	$456.55万	$1.44亿	-4.89%
181	BMNRBBitMine Immersion Technologies	$20.42	$22.39	$19.81	$221.32万	$1,060.44万	-7.14%
13	ENAEthena	$0.19	$0.2178	$0.1658	$1.45亿	$28.68亿	-9.48%
418	ARKARK	$0.1654	$0.1688	$0.1539	$57.07万	$3,366.19万	-0.66%
135	NIGHTMidnight	$0.03841	$0.04058	$0.0353	$343.66万	$6.69亿	-2.49%
523	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$35.87万	$719.37万	-4.82%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
586	PDDBPDD Holdings (bStocks Tokenize	$79.88	$80.96	$78.53	$22.20万	$216.08万	0.08%
287	MANTAManta Network	$0.05945	$0.06446	$0.05499	$98.75万	$3,081.44万	-7.04%
651	PYPLBPYPLB	$56.89	$57.77	$56.54	$12.11万	—	-0.91%
338	AIArtificial Inu	$0.0174	$0.0196	$0.017	$76.83万	$250.45万	-9.38%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0856	$0.0945	$0.0773	$109.99万	$3,170.04万	-8.25%