Manta Network

MANTA · 美元计价

$0.05962

1.98% ≈ ￥0.393492 ($0.00)

更新于 2026-10-31 14:05:01

24H 最高$0.06134

24H 最低$0.05846

今日开盘$0.05846

24H 成交量$29.44万

流通市值$2,868.73万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
391	ANIMEAnimecoin	$0.002793	$0.002857	$0.002739	$39.64万	$1,560.82万	1.97%
493	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
294	ZKPzkPass	$0.0432	$0.0441	$0.0403	$58.55万	$846.63万	6.14%
99	SANDThe Sandbox	$0.04667	$0.04768	$0.04482	$300.90万	$1.35亿	3.28%
190	BMNRBBitMine Immersion Technologies	$20.27	$21.07	$19.64	$104.76万	$975.77万	-2.74%
13	ENAEthena	$0.1939	$0.1973	$0.1827	$5,383.83万	$25.44亿	3.80%
456	ARKARK	$0.1646	$0.1708	$0.1615	$31.18万	$3,317.20万	1.42%
138	NIGHTMidnight	$0.03996	$0.04044	$0.03768	$181.79万	$6.48亿	3.98%
524	BARFC Barcelona Fan Token	$0.244	$0.246	$0.236	$22.73万	$686.08万	3.39%
382	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
563	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
600	PDDBPDD Holdings (bStocks Tokenize	$78.68	$80.96	$78.60	$15.07万	$215.86万	-0.96%
471	MANTAManta Network	$0.05962	$0.06134	$0.05846	$29.44万	$2,868.73万	1.98%
637	PYPLBPYPLB	$56.9	$57.58	$56.54	$11.03万	—	-0.42%
425	AIArtificial Inu	$0.0178	$0.0179	$0.0173	$34.80万	$229.44万	0.57%
489	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
423	OPENOpenLedger	$0.0872	$0.0897	$0.0826	$34.88万	$2,906.67万	5.31%