HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-31 06:50:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
427	ANIMEAnimecoin	$0.00281	$0.002857	$0.00263	$45.35万	$1,560.82万	1.89%
545	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
324	ZKPzkPass	$0.0428	$0.0441	$0.0379	$69.36万	$846.63万	5.94%
111	SANDThe Sandbox	$0.04657	$0.04768	$0.04229	$394.41万	$1.35亿	4.30%
171	BMNRBBitMine Immersion Technologies	$20.18	$21.07	$19.64	$186.23万	$975.77万	-2.79%
12	ENAEthena	$0.19	$0.1973	$0.1658	$1.01亿	$25.44亿	6.09%
450	ARKARK	$0.1661	$0.1683	$0.1539	$41.17万	$3,317.20万	2.22%
138	NIGHTMidnight	$0.04025	$0.04044	$0.0353	$256.94万	$6.48亿	9.05%
525	BARFC Barcelona Fan Token	$0.241	$0.246	$0.228	$31.24万	$686.08万	2.99%
447	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
595	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
581	PDDBPDD Holdings (bStocks Tokenize	$78.63	$80.96	$78.53	$21.16万	$215.86万	-0.59%
342	MANTAManta Network	$0.06019	$0.06046	$0.05499	$63.66万	$2,868.73万	1.84%
637	PYPLBPYPLB	$56.92	$57.58	$56.54	$14.13万	—	-0.59%
375	AIArtificial Inu	$0.0178	$0.0179	$0.017	$56.03万	$229.44万	0.57%
540	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
299	OPENOpenLedger	$0.088	$0.0891	$0.0773	$76.57万	$2,906.67万	3.90%