Robinhood (bStocks Tokenized S

HOODB · 美元计价

$85.52

-0.87% ≈ ￥564.432 (-$0.75)

更新于 2026-10-31 09:50:02

24H 最高$87.66

24H 最低$82.14

今日开盘$86.27

24H 成交量$60.03万

流通市值$558.60万

24H 涨跌额(-$0.75)

历史最高$127.77

最高日期2026-09-06

历史最低$82.47

最低日期2026-10-30

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
400	ANIMEAnimecoin	$0.00283	$0.002857	$0.002696	$43.16万	$1,560.82万	3.85%
513	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
306	ZKPzkPass	$0.0435	$0.0441	$0.0385	$62.56万	$846.63万	12.11%
106	SANDThe Sandbox	$0.0473	$0.04768	$0.04277	$313.50万	$1.35亿	9.69%
185	BMNRBBitMine Immersion Technologies	$20.27	$21.07	$19.64	$133.76万	$975.77万	0.40%
12	ENAEthena	$0.1916	$0.1973	$0.1758	$6,397.64万	$25.44亿	7.16%
406	ARKARK	$0.1652	$0.1708	$0.1581	$41.81万	$3,317.20万	3.12%
144	NIGHTMidnight	$0.03986	$0.04044	$0.03634	$198.56万	$6.48亿	8.23%
538	BARFC Barcelona Fan Token	$0.244	$0.246	$0.229	$23.78万	$686.08万	6.09%
409	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
576	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
212	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
341	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
600	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.60	$16.37万	$215.86万	-0.33%
439	MANTAManta Network	$0.06063	$0.06134	$0.05667	$36.48万	$2,868.73万	6.18%
645	PYPLBPYPLB	$56.98	$57.58	$56.54	$11.12万	—	-0.32%
387	AIArtificial Inu	$0.0177	$0.0179	$0.0171	$44.61万	$229.44万	2.91%
508	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
388	OPENOpenLedger	$0.0888	$0.0897	$0.0797	$44.53万	$2,906.67万	10.59%