IBMB
IBMB · 美元计价
$248.16
-2.12%
≈ ￥1637.86
(-$5.37)
更新于 2026-10-28 19:15:03
24H 最高$253.76
24H 最低$247.67
今日开盘$253.53
24H 成交量$4.05万
流通市值—
24H 涨跌额(-$5.37)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 102 |
ANIMEAnimecoin
|
$0.00311 | $0.00323 | $0.0029 | $278.90万 | $1,542.78万 | -3.42% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 372 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0426 | $37.82万 | $852.83万 | 1.41% |
| 184 |
SANDThe Sandbox
|
$0.04858 | $0.04879 | $0.04684 | $109.21万 | $1.40亿 | 3.38% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.88 | $22.29 | $20.90 | $61.58万 | $978.65万 | 4.49% |
| 14 |
ENAEthena
|
$0.2039 | $0.2165 | $0.2002 | $3,515.11万 | $28.45亿 | -0.34% |
| 299 |
ARKARK
|
$0.1678 | $0.1686 | $0.1564 | $51.65万 | $3,167.57万 | 6.68% |
| 87 |
NIGHTMidnight
|
$0.04061 | $0.0427 | $0.03925 | $400.57万 | $6.54亿 | 3.20% |
| 584 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $13.22万 | $718.52万 | 1.61% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 550 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.23 | $78.80 | $77.70 | $15.21万 | $210.87万 | 0.58% |
| 486 |
MANTAManta Network
|
$0.06395 | $0.06523 | $0.06081 | $21.59万 | $3,086.54万 | 4.32% |
| 501 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $19.78万 | — | 1.31% |
| 97 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.61万 | $5,746.42万 | -0.51% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 385 |
OPENOpenLedger
|
$0.0936 | $0.095 | $0.0903 | $36.55万 | $3,131.43万 | 3.31% |
相关站点
共 40 个
大零币 - 币种排行
PAX Gold - 比特币行情
波场 - 比特币行情
Aave - BTC行情
牛来 - 数字货币市值
StraitsX XUSD - 比特币行情
Bubblemaps - 币种排行
Sui - 比特币行情
Blur - 以太坊ETH价格
USD1 - BTC行情
恒星币 - 加密货币行情
Gram - 比特币行情
狗币 - BTC行情
Internet - 数字货币市值
Vana - 加密货币行情
Lorenzo - 数字货币市值
Aave - 比特币行情
狗币 - BTC行情
牛来 - 币种排行
比特币 - BTC行情
Internet - 加密货币行情
莱特币 - BTC行情
Pepe - 加密货币行情
Aerodrome - 数字货币市值
Uniswap - 币种排行
NFP - 币种排行
Gram - 币种排行
Pudgy Penguins - 比特币
Solana - 比特币行情
USD1 - 比特币
Aerodrome - 加密货币行情
NFP - BTC行情
NFP - 币种排行
Ethena - 比特币行情
Celestia - 加密货币行情
Haedal - 加密货币行情
Initia - 比特币行情
Injective - BTC行情
Artificial Inu - 以太坊ETH价格
Pepe - 加密货币行情