Lido DAO

LDO · 美元计价

$0.3402

2.35% ≈ ￥2.2453 ($0.01)

更新于 2026-10-31 06:55:01

24H 最高$0.3419

24H 最低$0.3088

今日开盘$0.3324

24H 成交量$509.83万

流通市值$2.76亿

24H 涨跌额($0.01)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
428	ANIMEAnimecoin	$0.002807	$0.002857	$0.00263	$45.27万	$1,560.82万	2.11%
543	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
325	ZKPzkPass	$0.0428	$0.0441	$0.0379	$69.15万	$846.63万	5.42%
111	SANDThe Sandbox	$0.04675	$0.04768	$0.04229	$393.82万	$1.35亿	5.13%
170	BMNRBBitMine Immersion Technologies	$20.16	$21.07	$19.64	$186.30万	$975.77万	-2.70%
12	ENAEthena	$0.1898	$0.1973	$0.1658	$9,802.07万	$25.44亿	7.84%
452	ARKARK	$0.1661	$0.1683	$0.1539	$40.57万	$3,317.20万	2.98%
139	NIGHTMidnight	$0.04019	$0.04044	$0.0353	$256.46万	$6.48亿	9.24%
526	BARFC Barcelona Fan Token	$0.24	$0.246	$0.228	$31.20万	$686.08万	3.45%
446	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
595	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
587	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.53	$20.47万	$215.86万	-0.29%
342	MANTAManta Network	$0.06019	$0.06046	$0.05499	$63.61万	$2,868.73万	1.97%
637	PYPLBPYPLB	$57.01	$57.58	$56.54	$14.13万	—	-0.45%
376	AIArtificial Inu	$0.0176	$0.0179	$0.017	$55.70万	$229.44万	-0.57%
539	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
299	OPENOpenLedger	$0.0881	$0.0891	$0.0773	$76.62万	$2,906.67万	4.38%