Magic Eden
ME · 美元计价
$0.06093
1.53%
≈ ￥0.402138
($0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.06156
24H 最低$0.05845
今日开盘$0.06001
24H 成交量$37.86万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 79 |
ANIMEAnimecoin
|
$0.00311 | $0.00333 | $0.00282 | $440.96万 | $1,542.78万 | 7.61% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 273 |
ZKPzkPass
|
$0.0431 | $0.0441 | $0.0415 | $61.53万 | $852.83万 | 1.89% |
| 178 |
SANDThe Sandbox
|
$0.04801 | $0.04863 | $0.04662 | $111.55万 | $1.40亿 | 0.78% |
| 288 |
BMNRBBitMine Immersion Technologies
|
$21.72 | $21.94 | $20.67 | $56.93万 | $978.65万 | 4.27% |
| 14 |
ENAEthena
|
$0.2067 | $0.2165 | $0.1974 | $3,595.22万 | $28.45亿 | -0.19% |
| 318 |
ARKARK
|
$0.1622 | $0.1643 | $0.1564 | $48.56万 | $3,167.57万 | -0.86% |
| 90 |
NIGHTMidnight
|
$0.04166 | $0.0427 | $0.03873 | $363.56万 | $6.54亿 | 5.07% |
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.98万 | $718.52万 | 1.21% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.56 | $78.80 | $77.56 | $15.78万 | $210.87万 | 0.83% |
| 510 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06037 | $19.23万 | $3,086.54万 | 5.28% |
| 444 |
PYPLBPYPLB
|
$55.88 | $57.27 | $52.16 | $28.43万 | — | 2.01% |
| 108 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $261.94万 | $5,746.42万 | -0.51% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 361 |
OPENOpenLedger
|
$0.0937 | $0.095 | $0.0893 | $39.29万 | $3,131.43万 | 3.65% |
相关站点
共 40 个
Animecoin - 加密货币行情
Sui - 币种排行
波场 - 数字货币市值
Aster - BTC行情
First Digital - 以太坊ETH价格
比特币 - 比特币行情
Pepe - 数字货币市值
Lorenzo - 比特币
Initia - 以太坊ETH价格
Osmosis - 比特币行情
Ripple USD - 数字货币市值
Plume - 币种排行
Gram - 币种排行
Injective - 币种排行
Celo - 比特币行情
Chainlink - BTC行情
Initia - 比特币
Plasma - 比特币行情
币安币 - BTC行情
PancakeSwap - 比特币行情
狗币 - BTC行情
Aave - 以太坊ETH价格
Polkadot - 比特币行情
Ondo - 以太坊ETH价格
Starknet - 比特币
Aster - 数字货币市值
Ripple USD - BTC行情
BFUSD - 币种排行
USD.AI - 加密货币行情
Chainlink - 比特币
NEAR Protocol - 比特币行情
Bittensor - 币种排行
First Digital - 比特币
Celo - 以太坊ETH价格
Quant - 比特币行情
Aptos - 以太坊ETH价格
StraitsX XUSD - BTC行情
Bittensor - BTC行情
比特币 - 以太坊ETH价格
Caldera - 比特币