Sushi

SUSHI · 美元计价

$0.1942

3.13% ≈ ￥1.2817 ($0.01)

更新于 2026-10-31 11:05:02

24H 最高$0.1986

24H 最低$0.1881

今日开盘$0.1883

24H 成交量$71.76万

流通市值$5,593.38万

24H 涨跌额($0.01)

历史最高$23.38

最高日期2021-03-13

历史最低$0.139503

最低日期2026-06-25

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
391	ANIMEAnimecoin	$0.002812	$0.002857	$0.002736	$42.20万	$1,560.82万	2.03%
507	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
303	ZKPzkPass	$0.0431	$0.0441	$0.039	$60.91万	$846.63万	10.51%
99	SANDThe Sandbox	$0.04704	$0.04768	$0.0434	$327.93万	$1.35亿	8.06%
178	BMNRBBitMine Immersion Technologies	$20.27	$21.07	$19.64	$130.49万	$975.77万	-0.69%
12	ENAEthena	$0.1927	$0.1973	$0.1809	$5,981.23万	$25.44亿	6.41%
439	ARKARK	$0.1657	$0.1708	$0.1612	$35.67万	$3,317.20万	2.10%
141	NIGHTMidnight	$0.03968	$0.04044	$0.03697	$190.52万	$6.48亿	6.95%
534	BARFC Barcelona Fan Token	$0.244	$0.246	$0.231	$23.34万	$686.08万	5.17%
396	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
572	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
202	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
336	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
595	PDDBPDD Holdings (bStocks Tokenize	$78.78	$80.96	$78.60	$16.13万	$215.86万	-0.41%
453	MANTAManta Network	$0.06035	$0.06134	$0.05745	$34.00万	$2,868.73万	4.74%
642	PYPLBPYPLB	$57.03	$57.58	$56.54	$10.96万	—	-0.21%
410	AIArtificial Inu	$0.0178	$0.0179	$0.0172	$39.67万	$229.44万	2.30%
503	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
382	OPENOpenLedger	$0.0881	$0.0897	$0.0807	$43.59万	$2,906.67万	8.90%