TerraClassicUSD

USTC · 美元计价

$0.00475

4.40% ≈ ￥0.03135 ($0.00)

更新于 2026-10-31 16:20:02

24H 最高$0.00479

24H 最低$0.00455

今日开盘$0.00455

24H 成交量$19.14万

流通市值$2,611.21万

24H 涨跌额($0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
395	ANIMEAnimecoin	$0.002803	$0.002857	$0.002743	$37.41万	$1,560.82万	1.08%
475	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
264	ZKPzkPass	$0.0419	$0.0441	$0.0408	$66.78万	$846.63万	0.24%
105	SANDThe Sandbox	$0.04611	$0.04768	$0.04498	$278.30万	$1.35亿	1.39%
201	BMNRBBitMine Immersion Technologies	$20.27	$20.80	$19.64	$92.13万	$975.77万	-1.46%
12	ENAEthena	$0.1934	$0.1973	$0.1827	$5,119.20万	$25.44亿	1.31%
469	ARKARK	$0.1641	$0.1708	$0.1633	$27.79万	$3,317.20万	-0.85%
134	NIGHTMidnight	$0.03939	$0.04044	$0.03778	$180.55万	$6.48亿	4.23%
553	BARFC Barcelona Fan Token	$0.243	$0.246	$0.236	$19.21万	$686.08万	0.83%
361	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
181	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
311	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
592	PDDBPDD Holdings (bStocks Tokenize	$78.66	$80.96	$78.60	$14.54万	$215.86万	-1.13%
465	MANTAManta Network	$0.0594	$0.06134	$0.05868	$28.39万	$2,868.73万	-0.02%
639	PYPLBPYPLB	$56.91	$57.58	$56.54	$10.11万	—	-0.19%
433	AIArtificial Inu	$0.0178	$0.0179	$0.0173	$32.41万	$229.44万	0.57%
468	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
426	OPENOpenLedger	$0.0871	$0.0897	$0.0831	$33.12万	$2,906.67万	4.19%